시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,600	1,200	- 2.32%	90,807	4,573
15:09	50,600	1,200	- 2.32%	90,502	4,558
15:08	50,500	1,300	- 2.51%	89,961	4,531
15:07	50,400	1,400	- 2.70%	89,831	4,524
15:06	50,500	1,300	- 2.51%	89,569	4,511
15:05	50,500	1,300	- 2.51%	89,386	4,502
15:04	50,400	1,400	- 2.70%	89,055	4,485
15:03	50,500	1,300	- 2.51%	88,815	4,473
15:02	50,500	1,300	- 2.51%	88,419	4,453
15:01	50,600	1,200	- 2.32%	87,650	4,414