시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,300	1,500	- 2.90%	47,490	2,388
12:19	50,400	1,400	- 2.70%	47,402	2,383
12:18	50,200	1,600	- 3.09%	47,301	2,378
12:17	50,400	1,400	- 2.70%	47,162	2,371
12:16	50,300	1,500	- 2.90%	47,075	2,367
12:15	50,200	1,600	- 3.09%	47,067	2,366
12:14	50,300	1,500	- 2.90%	46,808	2,353
12:13	50,200	1,600	- 3.09%	46,716	2,349
12:12	50,200	1,600	- 3.09%	46,646	2,345
12:11	50,300	1,500	- 2.90%	46,594	2,342