시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	1,600	- 3.09%	48,953	2,461
12:29	50,300	1,500	- 2.90%	48,886	2,458
12:28	50,400	1,400	- 2.70%	48,827	2,455
12:27	50,400	1,400	- 2.70%	48,074	2,417
12:26	50,400	1,400	- 2.70%	47,995	2,413
12:25	50,400	1,400	- 2.70%	47,909	2,409
12:24	50,400	1,400	- 2.70%	47,835	2,405
12:23	50,400	1,400	- 2.70%	47,820	2,404
12:22	50,600	1,200	- 2.32%	47,742	2,400
12:21	50,300	1,500	- 2.90%	47,600	2,393