시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,100	1,700	- 3.28%	50,302	2,529
12:39	50,100	1,700	- 3.28%	50,224	2,525
12:38	50,100	1,700	- 3.28%	50,161	2,522
12:37	50,200	1,600	- 3.09%	50,047	2,516
12:36	50,100	1,700	- 3.28%	49,894	2,509
12:35	50,300	1,500	- 2.90%	49,815	2,505
12:34	50,200	1,600	- 3.09%	49,801	2,504
12:33	50,400	1,400	- 2.70%	49,603	2,494
12:32	50,400	1,400	- 2.70%	49,575	2,492
12:31	50,200	1,600	- 3.09%	49,091	2,468