시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,100	1,700	- 3.28%	53,378	2,683
12:49	50,100	1,700	- 3.28%	53,249	2,677
12:48	50,100	1,700	- 3.28%	52,845	2,656
12:47	50,100	1,700	- 3.28%	52,762	2,652
12:46	50,300	1,500	- 2.90%	52,677	2,648
12:45	50,200	1,600	- 3.09%	52,637	2,646
12:44	50,200	1,600	- 3.09%	50,751	2,552
12:43	50,300	1,500	- 2.90%	50,512	2,540
12:42	50,100	1,700	- 3.28%	50,419	2,535
12:41	50,150	1,650	- 3.19%	50,336	2,531