시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,100	1,700	- 3.28%	54,137	2,721
12:59	50,000	1,800	- 3.48%	54,040	2,716
12:58	50,000	1,800	- 3.48%	53,973	2,713
12:57	50,100	1,700	- 3.28%	53,906	2,709
12:56	50,000	1,800	- 3.48%	53,880	2,708
12:55	50,100	1,700	- 3.28%	53,819	2,705
12:54	50,100	1,700	- 3.28%	53,741	2,701
12:53	50,200	1,600	- 3.09%	53,641	2,696
12:52	50,000	1,800	- 3.48%	53,542	2,691
12:51	50,100	1,700	- 3.28%	53,442	2,686