시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,000	1,800	- 3.48%	55,053	2,767
13:09	50,100	1,700	- 3.28%	54,968	2,763
13:08	50,200	1,600	- 3.09%	54,897	2,759
13:07	50,300	1,500	- 2.90%	54,784	2,753
13:06	50,100	1,700	- 3.28%	54,685	2,748
13:05	50,100	1,700	- 3.28%	54,598	2,744
13:04	50,100	1,700	- 3.28%	54,536	2,741
13:03	50,200	1,600	- 3.09%	54,372	2,733
13:02	50,100	1,700	- 3.28%	54,295	2,729
13:01	49,950	1,850	- 3.57%	54,206	2,724