시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,000	1,800	- 3.48%	56,556	2,842
13:19	50,000	1,800	- 3.48%	56,452	2,837
13:18	50,100	1,700	- 3.28%	56,341	2,831
13:17	50,200	1,600	- 3.09%	56,263	2,828
13:16	50,100	1,700	- 3.28%	55,760	2,802
13:15	50,100	1,700	- 3.28%	55,695	2,799
13:14	50,100	1,700	- 3.28%	55,337	2,781
13:13	50,100	1,700	- 3.28%	55,327	2,781
13:12	50,100	1,700	- 3.28%	55,278	2,778
13:11	50,200	1,600	- 3.09%	55,143	2,771