시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,100	1,700	- 3.28%	57,986	2,914
13:29	50,100	1,700	- 3.28%	57,805	2,905
13:28	50,200	1,600	- 3.09%	57,592	2,894
13:27	50,000	1,800	- 3.48%	57,419	2,885
13:26	50,100	1,700	- 3.28%	57,333	2,881
13:25	50,000	1,800	- 3.48%	57,210	2,875
13:24	50,000	1,800	- 3.48%	57,141	2,871
13:23	50,200	1,600	- 3.09%	57,034	2,866
13:22	50,000	1,800	- 3.48%	56,689	2,849
13:21	50,000	1,800	- 3.48%	56,664	2,848