시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,100	1,700	- 3.28%	58,756	2,952
13:39	50,100	1,700	- 3.28%	58,583	2,944
13:38	50,000	1,800	- 3.48%	58,510	2,940
13:37	50,000	1,800	- 3.48%	58,502	2,940
13:36	50,100	1,700	- 3.28%	58,465	2,938
13:35	50,000	1,800	- 3.48%	58,365	2,933
13:34	49,950	1,850	- 3.57%	58,293	2,929
13:33	49,950	1,850	- 3.57%	58,230	2,926
13:32	49,950	1,850	- 3.57%	58,150	2,922
13:31	50,000	1,800	- 3.48%	58,064	2,918