시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,000	1,800	- 3.48%	60,082	3,019
13:49	50,000	1,800	- 3.48%	59,871	3,008
13:48	50,100	1,700	- 3.28%	59,706	3,000
13:47	50,200	1,600	- 3.09%	59,429	2,986
13:46	50,000	1,800	- 3.48%	59,264	2,978
13:45	50,000	1,800	- 3.48%	59,230	2,976
13:44	50,100	1,700	- 3.28%	59,165	2,973
13:43	50,000	1,800	- 3.48%	59,086	2,969
13:42	50,100	1,700	- 3.28%	58,931	2,961
13:41	50,100	1,700	- 3.28%	58,843	2,957