시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,600	1,200	- 2.32%	96,612	4,867
15:19	50,600	1,200	- 2.32%	93,531	4,711
15:18	50,800	1,000	- 1.93%	92,229	4,645
15:17	50,500	1,300	- 2.51%	91,932	4,630
15:16	50,600	1,200	- 2.32%	91,705	4,619
15:15	50,400	1,400	- 2.70%	91,554	4,611
15:14	50,600	1,200	- 2.32%	91,215	4,594
15:13	50,600	1,200	- 2.32%	91,053	4,586
15:12	50,600	1,200	- 2.32%	90,967	4,582
15:11	50,600	1,200	- 2.32%	90,868	4,577