시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,260	220	- 4.02%	15,278	81
10:28	5,250	230	- 4.20%	15,277	81
10:27	5,270	210	- 3.83%	15,274	81
10:24	5,260	220	- 4.02%	14,762	78
10:23	5,270	210	- 3.83%	14,661	78
10:21	5,260	220	- 4.02%	14,653	78
10:13	5,310	170	- 3.10%	14,209	75
10:12	5,300	180	- 3.29%	14,199	75
10:11	5,290	190	- 3.47%	14,165	75
10:05	5,370	110	- 2.01%	14,125	75