시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,310	170	- 3.10%	17,850	95
11:02	5,360	120	- 2.19%	17,519	93
11:01	5,450	30	- 0.55%	17,108	91
11:00	5,340	140	- 2.56%	16,007	85
10:55	5,340	140	- 2.56%	16,005	85
10:54	5,260	220	- 4.02%	15,664	83
10:53	5,250	230	- 4.20%	15,599	83
10:42	5,300	180	- 3.29%	15,323	81
10:37	5,310	170	- 3.10%	15,282	81
10:31	5,260	220	- 4.02%	15,279	81