시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,220	260	- 4.75%	22,136	117
11:28	5,220	260	- 4.75%	22,129	117
11:27	5,220	260	- 4.75%	22,121	117
11:25	5,220	260	- 4.75%	22,114	117
11:22	5,220	260	- 4.75%	22,104	117
11:21	5,250	230	- 4.20%	18,273	97
11:17	5,260	220	- 4.02%	18,194	97
11:09	5,280	200	- 3.65%	18,093	96
11:08	5,300	180	- 3.29%	17,988	96
11:06	5,290	190	- 3.47%	17,978	96