시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,250	230	- 4.20%	24,480	129
13:17	5,240	240	- 4.38%	23,905	126
13:16	5,240	240	- 4.38%	23,897	126
13:14	5,240	240	- 4.38%	23,847	126
13:12	5,230	250	- 4.56%	23,099	122
12:50	5,280	200	- 3.65%	22,728	120
12:28	5,280	200	- 3.65%	22,727	120
12:04	5,280	200	- 3.65%	22,712	120
11:46	5,290	190	- 3.47%	22,711	120
11:30	5,260	220	- 4.02%	22,709	120