시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,270	210	- 3.83%	26,011	138
13:48	5,260	220	- 4.02%	26,010	138
13:45	5,250	230	- 4.20%	26,009	137
13:40	5,240	240	- 4.38%	25,380	134
13:35	5,230	250	- 4.56%	24,920	132
13:32	5,240	240	- 4.38%	24,820	131
13:28	5,220	260	- 4.75%	24,819	131
13:27	5,240	240	- 4.38%	24,619	130
13:21	5,240	240	- 4.38%	24,617	130
13:20	5,240	240	- 4.38%	24,614	130