시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,290	190	- 3.47%	26,262	139
14:00	5,290	190	- 3.47%	26,261	139
13:59	5,280	200	- 3.65%	26,259	139
13:58	5,290	190	- 3.47%	26,258	139
13:57	5,270	210	- 3.83%	26,166	138
13:55	5,270	210	- 3.83%	26,145	138
13:54	5,270	210	- 3.83%	26,125	138
13:53	5,290	190	- 3.47%	26,123	138
13:51	5,280	200	- 3.65%	26,121	138
13:50	5,270	210	- 3.83%	26,018	138