시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,280	200	- 3.65%	26,287	139
14:19	5,280	200	- 3.65%	26,286	139
14:18	5,260	220	- 4.02%	26,284	139
14:12	5,280	200	- 3.65%	26,270	139
14:10	5,280	200	- 3.65%	26,268	139
14:08	5,280	200	- 3.65%	26,267	139
14:07	5,290	190	- 3.47%	26,266	139
14:05	5,290	190	- 3.47%	26,265	139
14:04	5,290	190	- 3.47%	26,264	139
14:03	5,290	190	- 3.47%	26,263	139