시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,400	80	- 1.46%	28,427	150
14:48	5,320	160	- 2.92%	28,419	150
14:44	5,410	70	- 1.28%	28,338	150
14:42	5,310	170	- 3.10%	28,038	148
14:40	5,310	170	- 3.10%	28,037	148
14:39	5,330	150	- 2.74%	28,036	148
14:26	5,410	70	- 1.28%	27,957	148
14:25	5,330	150	- 2.74%	27,944	148
14:24	5,310	170	- 3.10%	27,264	144
14:23	5,290	190	- 3.47%	26,489	140