시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,390	90	- 1.64%	3,155	17
09:07	5,390	90	- 1.64%	3,154	17
09:02	5,440	40	- 0.73%	2,094	11
09:01	5,450	30	- 0.55%	1,953	11
09:00	5,450	30	- 0.55%	1,913	10