시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,270	210	- 3.83%	6,413	34
09:20	5,270	210	- 3.83%	6,267	34
09:19	5,250	230	- 4.20%	5,586	30
09:17	5,230	250	- 4.56%	5,575	30
09:16	5,240	240	- 4.38%	5,572	30
09:14	5,240	240	- 4.38%	5,559	30
09:12	5,260	220	- 4.02%	4,791	26
09:11	5,270	210	- 3.83%	4,784	26
09:10	5,280	200	- 3.65%	4,769	26
09:09	5,310	170	- 3.10%	3,960	21