시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,220	260	- 4.75%	7,392	40
09:32	5,210	270	- 4.93%	7,382	39
09:31	5,250	230	- 4.20%	7,106	38
09:30	5,250	230	- 4.20%	7,105	38
09:29	5,260	220	- 4.02%	7,000	37
09:28	5,230	250	- 4.56%	6,797	36
09:27	5,220	260	- 4.75%	6,761	36
09:26	5,220	260	- 4.75%	6,650	36
09:23	5,260	220	- 4.02%	6,560	35
09:22	5,260	220	- 4.02%	6,439	35