시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,220	260	- 4.75%	11,389	60
09:48	5,220	260	- 4.75%	11,291	60
09:46	5,230	250	- 4.56%	10,894	58
09:43	5,210	270	- 4.93%	9,649	51
09:42	5,180	300	- 5.47%	9,210	49
09:41	5,180	300	- 5.47%	8,793	47
09:39	5,180	300	- 5.47%	8,768	47
09:38	5,200	280	- 5.11%	8,164	44
09:37	5,230	250	- 4.56%	7,911	42
09:34	5,230	250	- 4.56%	7,904	42