시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,500	20	+ 0.37%	13,980	74
10:02	5,270	210	- 3.83%	12,704	67
10:01	5,240	240	- 4.38%	12,404	66
10:00	5,220	260	- 4.75%	12,394	66
09:59	5,220	260	- 4.75%	12,385	66
09:58	5,210	270	- 4.93%	12,382	66
09:57	5,210	270	- 4.93%	11,731	62
09:53	5,210	270	- 4.93%	11,730	62
09:52	5,250	230	- 4.20%	11,729	62
09:51	5,190	290	- 5.29%	11,720	62