시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	120	- 2.19%	28,572	151
15:18	5,410	70	- 1.28%	28,513	151
15:17	5,400	80	- 1.46%	28,511	151
15:16	5,310	170	- 3.10%	28,442	150
15:03	5,350	130	- 2.37%	28,438	150
14:54	5,400	80	- 1.46%	28,436	150
14:53	5,340	140	- 2.56%	28,434	150
14:52	5,340	140	- 2.56%	28,433	150
14:51	5,400	80	- 1.46%	28,432	150
14:50	5,380	100	- 1.83%	28,429	150