시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	522,000	62,000	- 10.62%	3,018	1,632
13:55	515,000	69,000	- 11.82%	3,015	1,630
13:54	520,000	64,000	- 10.96%	3,005	1,625
13:53	520,000	64,000	- 10.96%	3,001	1,623
13:52	520,000	64,000	- 10.96%	2,998	1,622
13:51	520,000	64,000	- 10.96%	2,996	1,620
13:50	520,000	64,000	- 10.96%	2,995	1,620
13:49	518,000	66,000	- 11.30%	2,983	1,614
13:48	518,000	66,000	- 11.30%	2,981	1,613
13:47	517,000	67,000	- 11.47%	2,979	1,612