시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	517,000	67,000	- 11.47%	3,146	1,698
14:06	517,000	67,000	- 11.47%	3,101	1,675
14:05	519,000	65,000	- 11.13%	3,067	1,657
14:04	520,000	64,000	- 10.96%	3,063	1,655
14:03	519,000	65,000	- 11.13%	3,058	1,653
14:01	517,000	67,000	- 11.47%	3,054	1,651
14:00	515,000	69,000	- 11.82%	3,048	1,647
13:59	520,000	64,000	- 10.96%	3,028	1,637
13:58	516,000	68,000	- 11.64%	3,027	1,637
13:57	520,000	64,000	- 10.96%	3,023	1,635