시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	525,000	59,000	- 10.10%	3,174	1,713
14:19	524,000	60,000	- 10.27%	3,170	1,711
14:18	516,000	68,000	- 11.64%	3,168	1,710
14:17	523,000	61,000	- 10.45%	3,159	1,705
14:16	523,000	61,000	- 10.45%	3,157	1,704
14:15	521,000	63,000	- 10.79%	3,154	1,702
14:14	521,000	63,000	- 10.79%	3,152	1,701
14:13	520,000	64,000	- 10.96%	3,150	1,700
14:12	519,000	65,000	- 11.13%	3,149	1,700
14:09	517,000	67,000	- 11.47%	3,147	1,699