시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	529,000	55,000	- 9.42%	3,203	1,728
14:29	529,000	55,000	- 9.42%	3,201	1,727
14:28	530,000	54,000	- 9.25%	3,193	1,723
14:27	530,000	54,000	- 9.25%	3,190	1,721
14:26	530,000	54,000	- 9.25%	3,188	1,720
14:25	530,000	54,000	- 9.25%	3,186	1,719
14:24	529,000	55,000	- 9.42%	3,184	1,718
14:23	527,000	57,000	- 9.76%	3,182	1,717
14:22	528,000	56,000	- 9.59%	3,180	1,716
14:21	527,000	57,000	- 9.76%	3,178	1,715