시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	533,000	51,000	- 8.73%	3,229	1,742
14:39	530,000	54,000	- 9.25%	3,226	1,740
14:38	533,000	51,000	- 8.73%	3,223	1,739
14:37	530,000	54,000	- 9.25%	3,221	1,738
14:36	533,000	51,000	- 8.73%	3,216	1,735
14:35	533,000	51,000	- 8.73%	3,213	1,733
14:34	532,000	52,000	- 8.90%	3,211	1,732
14:33	531,000	53,000	- 9.08%	3,209	1,731
14:32	530,000	54,000	- 9.25%	3,207	1,730
14:31	530,000	54,000	- 9.25%	3,205	1,729