시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	533,000	51,000	- 8.73%	3,272	1,765
14:49	533,000	51,000	- 8.73%	3,269	1,763
14:48	532,000	52,000	- 8.90%	3,265	1,761
14:47	529,000	55,000	- 9.42%	3,263	1,760
14:46	535,000	49,000	- 8.39%	3,248	1,752
14:45	535,000	49,000	- 8.39%	3,246	1,751
14:44	535,000	49,000	- 8.39%	3,243	1,749
14:43	534,000	50,000	- 8.56%	3,241	1,748
14:42	533,000	51,000	- 8.73%	3,237	1,746
14:41	533,000	51,000	- 8.73%	3,234	1,745