시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	574,000	10,000	- 1.71%	252	144
09:05	562,000	22,000	- 3.77%	244	140
09:04	576,000	8,000	- 1.37%	189	109
09:03	563,000	21,000	- 3.60%	171	99
09:02	576,000	8,000	- 1.37%	143	83
09:01	574,000	10,000	- 1.71%	91	53
09:00	577,000	7,000	- 1.20%	69	40