시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	566,000	18,000	- 3.08%	527	298
09:15	570,000	14,000	- 2.40%	521	295
09:14	570,000	14,000	- 2.40%	503	284
09:13	570,000	14,000	- 2.40%	501	283
09:12	570,000	14,000	- 2.40%	491	278
09:11	570,000	14,000	- 2.40%	460	260
09:10	563,000	21,000	- 3.60%	419	237
09:09	550,000	34,000	- 5.82%	395	223
09:08	550,000	34,000	- 5.82%	339	193
09:07	570,000	14,000	- 2.40%	260	149