시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	560,000	24,000	- 4.11%	1,003	559
09:26	557,000	27,000	- 4.62%	989	551
09:25	568,000	16,000	- 2.74%	982	548
09:24	568,000	16,000	- 2.74%	967	539
09:23	568,000	16,000	- 2.74%	961	536
09:22	570,000	14,000	- 2.40%	955	532
09:21	569,000	15,000	- 2.57%	947	528
09:19	544,000	40,000	- 6.85%	937	522
09:18	560,000	24,000	- 4.11%	927	516
09:17	542,000	42,000	- 7.19%	913	509