시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	557,000	27,000	- 4.62%	1,098	612
09:36	557,000	27,000	- 4.62%	1,094	610
09:35	557,000	27,000	- 4.62%	1,089	607
09:34	557,000	27,000	- 4.62%	1,076	600
09:33	557,000	27,000	- 4.62%	1,066	594
09:32	557,000	27,000	- 4.62%	1,062	592
09:31	556,000	28,000	- 4.80%	1,052	586
09:30	558,000	26,000	- 4.45%	1,020	569
09:29	558,000	26,000	- 4.45%	1,015	566
09:28	559,000	25,000	- 4.28%	1,008	562