시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	554,000	30,000	- 5.14%	1,157	645
09:46	554,000	30,000	- 5.14%	1,153	642
09:45	547,000	37,000	- 6.34%	1,149	640
09:44	556,000	28,000	- 4.80%	1,133	631
09:43	551,000	33,000	- 5.65%	1,131	630
09:42	557,000	27,000	- 4.62%	1,122	625
09:41	558,000	26,000	- 4.45%	1,118	623
09:40	558,000	26,000	- 4.45%	1,113	620
09:39	557,000	27,000	- 4.62%	1,107	617
09:38	557,000	27,000	- 4.62%	1,103	615