시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	545,000	39,000	- 6.68%	1,528	846
09:56	545,000	39,000	- 6.68%	1,505	833
09:55	541,000	43,000	- 7.36%	1,492	826
09:54	542,000	42,000	- 7.19%	1,480	820
09:53	548,000	36,000	- 6.16%	1,473	816
09:52	548,000	36,000	- 6.16%	1,469	814
09:51	544,000	40,000	- 6.85%	1,184	659
09:50	546,000	38,000	- 6.51%	1,176	655
09:49	545,000	39,000	- 6.68%	1,172	653
09:48	553,000	31,000	- 5.31%	1,160	646