시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	545,000	39,000	- 6.68%	1,583	876
10:06	545,000	39,000	- 6.68%	1,580	874
10:05	545,000	39,000	- 6.68%	1,577	872
10:04	545,000	39,000	- 6.68%	1,573	870
10:03	545,000	39,000	- 6.68%	1,570	868
10:02	544,000	40,000	- 6.85%	1,566	866
10:01	543,000	41,000	- 7.02%	1,563	865
10:00	539,000	45,000	- 7.71%	1,557	861
09:59	545,000	39,000	- 6.68%	1,545	855
09:58	546,000	38,000	- 6.51%	1,532	848