시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	559,000	25,000	- 4.28%	1,618	895
10:16	557,000	27,000	- 4.62%	1,614	893
10:15	557,000	27,000	- 4.62%	1,610	890
10:14	557,000	27,000	- 4.62%	1,607	889
10:13	556,000	28,000	- 4.80%	1,604	887
10:12	548,000	36,000	- 6.16%	1,601	885
10:11	548,000	36,000	- 6.16%	1,595	882
10:10	548,000	36,000	- 6.16%	1,592	880
10:09	548,000	36,000	- 6.16%	1,589	879
10:08	545,000	39,000	- 6.68%	1,586	877