시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	532,000	52,000	- 8.90%	3,340	1,801
14:59	532,000	52,000	- 8.90%	3,335	1,798
14:58	532,000	52,000	- 8.90%	3,332	1,797
14:57	532,000	52,000	- 8.90%	3,325	1,793
14:56	528,000	56,000	- 9.59%	3,322	1,791
14:55	531,000	53,000	- 9.08%	3,307	1,783
14:54	531,000	53,000	- 9.08%	3,303	1,781
14:53	533,000	51,000	- 8.73%	3,295	1,777
14:52	533,000	51,000	- 8.73%	3,290	1,774
14:51	535,000	49,000	- 8.39%	3,276	1,767