시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	557,000	27,000	- 4.62%	1,663	920
10:26	558,000	26,000	- 4.45%	1,660	918
10:25	558,000	26,000	- 4.45%	1,657	916
10:24	558,000	26,000	- 4.45%	1,655	915
10:23	558,000	26,000	- 4.45%	1,652	914
10:22	557,000	27,000	- 4.62%	1,649	912
10:21	554,000	30,000	- 5.14%	1,645	910
10:20	553,000	31,000	- 5.31%	1,639	906
10:19	548,000	36,000	- 6.16%	1,638	906
10:18	558,000	26,000	- 4.45%	1,620	896