시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	545,000	39,000	- 6.68%	1,747	966
10:36	549,000	35,000	- 5.99%	1,728	956
10:35	556,000	28,000	- 4.80%	1,721	952
10:34	556,000	28,000	- 4.80%	1,688	934
10:33	556,000	28,000	- 4.80%	1,684	931
10:32	549,000	35,000	- 5.99%	1,680	929
10:31	557,000	27,000	- 4.62%	1,676	927
10:30	557,000	27,000	- 4.62%	1,672	925
10:29	557,000	27,000	- 4.62%	1,668	922
10:28	558,000	26,000	- 4.45%	1,665	921