시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	545,000	39,000	- 6.68%	1,815	1,003
10:46	545,000	39,000	- 6.68%	1,813	1,002
10:45	545,000	39,000	- 6.68%	1,800	995
10:44	545,000	39,000	- 6.68%	1,798	994
10:43	545,000	39,000	- 6.68%	1,795	992
10:42	546,000	38,000	- 6.51%	1,793	991
10:41	540,000	44,000	- 7.53%	1,792	990
10:40	541,000	43,000	- 7.36%	1,784	986
10:39	542,000	42,000	- 7.19%	1,780	984
10:38	543,000	41,000	- 7.02%	1,760	973