시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	555,000	29,000	- 4.97%	1,864	1,029
10:56	547,000	37,000	- 6.34%	1,861	1,028
10:55	546,000	38,000	- 6.51%	1,858	1,026
10:54	546,000	38,000	- 6.51%	1,856	1,025
10:53	544,000	40,000	- 6.85%	1,854	1,024
10:52	544,000	40,000	- 6.85%	1,850	1,022
10:51	535,000	49,000	- 8.39%	1,844	1,019
10:50	547,000	37,000	- 6.34%	1,825	1,008
10:49	545,000	39,000	- 6.68%	1,820	1,006
10:48	545,000	39,000	- 6.68%	1,817	1,004