시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	554,000	30,000	- 5.14%	1,889	1,043
11:06	554,000	30,000	- 5.14%	1,887	1,042
11:05	554,000	30,000	- 5.14%	1,885	1,041
11:04	554,000	30,000	- 5.14%	1,881	1,039
11:03	554,000	30,000	- 5.14%	1,879	1,038
11:02	554,000	30,000	- 5.14%	1,876	1,036
11:01	554,000	30,000	- 5.14%	1,874	1,035
11:00	555,000	29,000	- 4.97%	1,871	1,033
10:59	555,000	29,000	- 4.97%	1,868	1,032
10:58	553,000	31,000	- 5.31%	1,866	1,031