시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	552,000	32,000	- 5.48%	1,924	1,063
11:16	552,000	32,000	- 5.48%	1,923	1,062
11:15	553,000	31,000	- 5.31%	1,916	1,058
11:14	553,000	31,000	- 5.31%	1,914	1,057
11:13	553,000	31,000	- 5.31%	1,908	1,054
11:12	553,000	31,000	- 5.31%	1,906	1,053
11:11	553,000	31,000	- 5.31%	1,904	1,052
11:10	554,000	30,000	- 5.14%	1,902	1,050
11:09	553,000	31,000	- 5.31%	1,897	1,048
11:08	553,000	31,000	- 5.31%	1,895	1,047