시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	546,000	38,000	- 6.51%	1,972	1,089
11:26	543,000	41,000	- 7.02%	1,969	1,087
11:25	547,000	37,000	- 6.34%	1,967	1,086
11:24	550,000	34,000	- 5.82%	1,964	1,084
11:23	548,000	36,000	- 6.16%	1,962	1,083
11:22	542,000	42,000	- 7.19%	1,960	1,082
11:21	547,000	37,000	- 6.34%	1,943	1,073
11:20	550,000	34,000	- 5.82%	1,938	1,070
11:19	543,000	41,000	- 7.02%	1,936	1,069
11:18	545,000	39,000	- 6.68%	1,928	1,065