시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	532,000	52,000	- 8.90%	2,130	1,174
11:48	547,000	37,000	- 6.34%	2,053	1,133
11:47	547,000	37,000	- 6.34%	2,050	1,131
11:46	546,000	38,000	- 6.51%	2,047	1,129
11:45	547,000	37,000	- 6.34%	2,046	1,129
11:44	546,000	38,000	- 6.51%	2,043	1,127
11:43	545,000	39,000	- 6.68%	2,042	1,127
11:42	543,000	41,000	- 7.02%	2,040	1,126
11:41	542,000	42,000	- 7.19%	2,038	1,125
11:40	542,000	42,000	- 7.19%	2,036	1,123