시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	530,000	54,000	- 9.25%	2,224	1,224
11:59	531,000	53,000	- 9.08%	2,194	1,208
11:58	531,000	53,000	- 9.08%	2,191	1,206
11:57	531,000	53,000	- 9.08%	2,190	1,206
11:56	530,000	54,000	- 9.25%	2,164	1,192
11:55	534,000	50,000	- 8.56%	2,163	1,191
11:54	534,000	50,000	- 8.56%	2,162	1,191
11:53	531,000	53,000	- 9.08%	2,157	1,188
11:51	532,000	52,000	- 8.90%	2,137	1,178
11:50	531,000	53,000	- 9.08%	2,136	1,177